代币峰值
行情总览
AR

Arweave

AR · 美元计价
$3.129
2.73% ≈ ￥20.6514 ($0.08)
更新于 2026-11-04 03:35:01
24H 最高$3.17
24H 最低$3.00
今日开盘$3.046
24H 成交量$69.02万
流通市值$2.06亿
24H 涨跌额($0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
METAB $621.98 +1.78% Turtle (turtle.xyz) $0.0356 +2.30% BarnBridgeBOND $2.152 +4.42% OMG Network $0.383 -0.78% 0G $0.1564 -1.20% Wrapped BitcoinWBTC $77357.2 +0.69% CentrifugeCFG $0.093 +1.09% AXTIB $51.44 +7.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 ASTSB ASTSBASTSB $37.39 $38.65 $36.16 $10.48万 — 1.08%
71 ASTER ASTERAster $0.6982 $0.7039 $0.687 $368.94万 $17.53亿 1.26%
192 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
55 BEAMX BEAMXBEAMX $0.004132 $0.004569 $0.003937 $624.48万 — -8.06%
453 IOTA IOTA埃欧塔 $0.0401 $0.0403 $0.0384 $21.98万 $1.88亿 2.30%
432 HOODB HOODBHOODB $85.29 $86.10 $83.21 $25.80万 — 1.51%
351 EURI EURIEurite $1.1198 $1.12 $1.12 $36.06万 $3,652.39万 -0.11%
66 KORUB KORUBKORUB $10.94 $11.54 $10.34 $391.20万 — 1.77%
81 HBAR HBARHedera Hashgraph $0.06929 $0.07068 $0.06887 $305.79万 $30.87亿 -0.13%
646 SMCIB SMCIBSMCIB $31.89 $32.25 $30.33 $7.55万 — 3.74%
339 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
502 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
626 SUSHI SUSHISushi $0.1916 $0.1936 $0.185 $8.92万 $5,492.89万 2.74%
178 SXT SXTSpace and Time $0.00831 $0.00845 $0.008 $84.29万 $3,854.89万 3.23%
672 BNT BNTBancor $0.284 $0.2869 $0.2804 $3.91万 $2,817.04万 0.71%
493 CVC CVCCivic $0.02183 $0.02207 $0.02122 $18.64万 $1,767.72万 -0.27%
419 A AVaulta $0.0802 $0.0812 $0.0773 $26.93万 $1.36亿 3.22%
254 SPYB SPYBSPY (bStocks Tokenized Stock) $755.78 $757.67 $750.64 $54.87万 $2,738.44万 -0.00%
693 JPMB JPMBJPMB $338.47 $342.69 $336.27 $1.57万 — -1.08%
492 FLOW FLOWFlow $0.02242 $0.02287 $0.02178 $18.65万 $3,835.49万 1.86%

相关站点

共 40 个
Sui _加密货币行情 Pepe _比特币 Filecoin _币种排行 Gitcoin _加密货币行情 Saga _以太坊ETH价格 比特币 _BTC行情 Worldcoin _比特币 Uniswap _BTC行情 瑞波币 _比特币 Aster _加密货币行情 Pepe _以太坊ETH价格 Ondo _以太坊ETH价格 Ondo _比特币行情 Aptos _比特币 KORUB _BTC行情 恒星币 _加密货币行情 Starknet _以太坊ETH价格 MegaETH _比特币行情 Ripple USD _比特币 Pump.fun _数字货币市值 AMDB _比特币行情 QQQB _BTC行情 币安币 _加密货币行情 Aster _币种排行 INTWB _BTC行情 Uniswap _BTC行情 United Stables _以太坊ETH价格 1000CAT _币种排行 Quant _数字货币市值 Saga _以太坊ETH价格 Bittensor _以太坊ETH价格 Haedal _加密货币行情 大零币 _BTC行情 BFUSD _BTC行情 RWUSD _加密货币行情 INTWB _BTC行情 RWUSD _币种排行 Internet _以太坊ETH价格 Hyperliquid _以太坊ETH价格 LayerZero _以太坊ETH价格