Civic
CVC · 美元计价
$0.02198
0.27%
≈ ￥0.145068
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02192
24H 成交量$17.14万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $9.26万 | — | 3.26% |
| 73 |
ASTERAster
|
$0.6987 | $0.7039 | $0.6896 | $328.36万 | $17.53亿 | 0.27% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 55 |
BEAMXBEAMX
|
$0.004178 | $0.004569 | $0.003937 | $588.10万 | — | -7.20% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $20.47万 | $1.88亿 | 2.56% |
| 463 |
HOODBHOODB
|
$85.9 | $86.33 | $83.21 | $20.43万 | — | 2.54% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.73万 | $3,652.39万 | -0.02% |
| 67 |
KORUBKORUB
|
$11.42 | $11.55 | $10.50 | $389.27万 | — | 8.35% |
| 80 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $288.53万 | $30.87亿 | -0.43% |
| 212 |
SMCIBSMCIB
|
$33.37 | $34.46 | $30.42 | $69.07万 | — | 8.03% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 637 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.96万 | $5,492.89万 | 1.86% |
| 224 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $65.15万 | $3,854.89万 | 2.07% |
| 672 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.79万 | $2,817.04万 | 1.10% |
| 498 |
CVCCivic
|
$0.02198 | $0.02207 | $0.02122 | $17.14万 | $1,767.72万 | 0.27% |
| 417 |
AVaulta
|
$0.0808 | $0.0812 | $0.0784 | $26.45万 | $1.36亿 | 2.67% |
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.62 | $757.67 | $750.64 | $51.04万 | $2,738.44万 | 0.46% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.13% |
| 505 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.55万 | $3,835.49万 | 0.77% |
相关站点
共 40 个
BEB _比特币行情
Artificial _比特币行情
Ethena USDe _币种排行
Aerodrome _加密货币行情
SOXSB _币种排行
比特币 _BTC行情
Tether Gold _比特币
币安币 _加密货币行情
Ripple USD _以太坊ETH价格
POL _BTC行情
Blur _加密货币行情
Cosmos Hub _数字货币市值
USD1 _数字货币市值
NFPrompt _比特币行情
Holo _数字货币市值
Ethena USDe _以太坊ETH价格
Worldcoin _数字货币市值
Arbitrum _比特币行情
Aave _BTC行情
Hashflow _以太坊ETH价格
POL _比特币
Tether Gold _币种排行
Avalanche _币种排行
United Stables _比特币行情
Quant _加密货币行情
币安币 _加密货币行情
Pudgy Penguins _BTC行情
BEB _加密货币行情
Blur _以太坊ETH价格
Cosmos Hub _比特币行情
BFUSD _加密货币行情
KORUB _比特币
Aster _BTC行情
United Stables _加密货币行情
Tether Gold _数字货币市值
Pepe _BTC行情
AMDB _比特币
TQQQB _数字货币市值
Worldcoin _比特币
应用链 _以太坊ETH价格