Brevis

BREV · 美元计价

$0.0736

-1.47% ≈ ￥0.48576 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.076

24H 最低$0.073

今日开盘$0.0747

24H 成交量$21.06万

流通市值$1,865.73万

24H 涨跌额(-$0.00)

历史最高$0.596

最高日期2026-01-01

历史最低$0.0627

最低日期2026-08-01

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ASTSBASTSB	$32.18	$33.19	$27.53	$15.40万	—	3.94%
58	ASTERAster	$0.6744	$0.6878	$0.6733	$427.88万	$11.27亿	-1.23%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
100	BEAMXBEAMX	$0.004089	$0.004356	$0.003871	$173.79万	—	-5.06%
401	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.20万	$1.64亿	-4.99%
481	HOODBHOODB	$81.16	$81.65	$78.10	$18.33万	—	1.92%
273	EURIEurite	$1.1145	$1.13	$1.11	$47.48万	$2,734.54万	-0.14%
62	KORUBKORUB	$7.03	$7.37	$6.74	$370.33万	—	-2.77%
55	HBARHedera Hashgraph	$0.06769	$0.06922	$0.06686	$439.96万	$30.44亿	-0.76%
603	SMCIBSMCIB	$28.96	$29.45	$27.91	$9.27万	—	1.47%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
486	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
607	SUSHISushi	$0.18	$0.1878	$0.1796	$8.85万	$3,565.29万	-2.81%
170	SXTSpace and Time	$0.00934	$0.00942	$0.00879	$85.53万	$1,261.23万	3.09%
661	BNTBancor	$0.2759	$0.2826	$0.2754	$4.41万	$3,361.93万	-1.46%
565	CVCCivic	$0.02118	$0.02136	$0.02056	$11.43万	$1,680.76万	0.24%
460	AVaulta	$0.0808	$0.0822	$0.0794	$20.31万	$1.26亿	-0.98%
164	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$734.74	$87.13万	$2,738.44万	0.26%
688	JPMBJPMB	$334.73	$341.69	$332.88	$2.03万	—	-0.31%
515	FLOWFlow	$0.02089	$0.02162	$0.02059	$15.37万	$3,633.28万	-1.79%