Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-08 03:25:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,353.87万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.72万	—	-0.65%
55	ASTERAster	$0.6834	$0.6874	$0.6732	$329.86万	$11.25亿	0.46%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
95	BEAMXBEAMX	$0.003978	$0.004173	$0.003871	$158.68万	—	-1.78%
380	IOTA埃欧塔	$0.0362	$0.0381	$0.0359	$24.18万	$1.57亿	-3.98%
596	HOODBHOODB	$80.78	$81.44	$79.66	$7.33万	—	1.11%
473	EURIEurite	$1.1145	$1.12	$1.11	$15.58万	$2,732.18万	-0.04%
103	KORUBKORUB	$7.03	$7.12	$6.83	$145.25万	—	1.59%
56	HBARHedera Hashgraph	$0.06723	$0.06881	$0.06686	$324.26万	$29.76亿	-1.74%
684	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.02万	—	1.94%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
439	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
569	SUSHISushi	$0.181	$0.1846	$0.179	$8.80万	$3,492.71万	-1.58%
140	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$90.35万	$1,278.92万	1.68%
655	BNTBancor	$0.275	$0.2803	$0.275	$2.78万	$3,330.80万	-1.22%
505	CVCCivic	$0.0213	$0.02143	$0.02056	$13.01万	$1,690.22万	2.21%
454	AVaulta	$0.0796	$0.0813	$0.0794	$16.59万	$1.25亿	-1.85%
334	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$29.69万	$2,738.44万	-0.26%
679	JPMBJPMB	$334.9	$337.70	$334.56	$1.14万	—	-0.83%
466	FLOWFlow	$0.02085	$0.02135	$0.02059	$15.95万	$3,578.85万	-1.65%