Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ASTSBASTSB
|
$37.42 | $38.65 | $36.16 | $10.64万 | — | 0.67% |
| 71 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $372.30万 | $17.53亿 | 1.39% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 55 |
BEAMXBEAMX
|
$0.004079 | $0.004589 | $0.003937 | $636.66万 | — | -10.00% |
| 452 |
IOTA埃欧塔
|
$0.0402 | $0.0402 | $0.0384 | $22.44万 | $1.88亿 | 2.55% |
| 427 |
HOODBHOODB
|
$85.09 | $86.10 | $83.21 | $26.35万 | — | 0.91% |
| 352 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | -0.13% |
| 66 |
KORUBKORUB
|
$10.99 | $11.54 | $10.34 | $399.05万 | — | 1.29% |
| 80 |
HBARHedera Hashgraph
|
$0.06941 | $0.07068 | $0.06887 | $307.90万 | $30.87亿 | -0.13% |
| 646 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $7.65万 | — | 2.27% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 625 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $9.23万 | $5,492.89万 | 2.52% |
| 178 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $84.99万 | $3,854.89万 | 2.97% |
| 672 |
BNTBancor
|
$0.2842 | $0.2869 | $0.2804 | $3.94万 | $2,817.04万 | 0.67% |
| 491 |
CVCCivic
|
$0.02183 | $0.02207 | $0.02122 | $19.02万 | $1,767.72万 | -1.00% |
| 421 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.69% |
| 230 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.57 | $757.67 | $750.64 | $63.03万 | $2,738.44万 | -0.03% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -0.86% |
| 490 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $19.09万 | $3,835.49万 | 1.54% |
相关站点
共 40 个
Celestia _比特币
Worldcoin _比特币行情
QQQB _数字货币市值
Sui _比特币行情
以太坊 _加密货币行情
Holo _比特币
AAPLB _加密货币行情
USDC _比特币
Gitcoin _比特币行情
NFPrompt _比特币行情
Caldera _比特币
TQQQB _BTC行情
Hashflow _加密货币行情
Official Trump _加密货币行情
Solana _BTC行情
Initia _以太坊ETH价格
Aerodrome _BTC行情
Internet _以太坊ETH价格
KORUB _比特币行情
Gitcoin _BTC行情
Quant _以太坊ETH价格
NFPrompt _比特币
Aerodrome _比特币
POL _加密货币行情
First Digital _比特币
Chainlink _币种排行
Huma Finance _比特币行情
BEB _加密货币行情
Worldcoin _加密货币行情
1000CAT _比特币
Injective _以太坊ETH价格
牛来 _数字货币市值
Quant _比特币
Aptos _加密货币行情
Aptos _加密货币行情
Ethena USDe _BTC行情
RWUSD _BTC行情
First Digital _BTC行情
BEB _比特币
Ethena _BTC行情