Haedal Protocol

HAEDAL · 美元计价

$0.02598

-0.23% ≈ ￥0.171468 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.02746

24H 最低$0.02585

今日开盘$0.02604

24H 成交量$76.13万

流通市值$524.61万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ASTSBASTSB	$32.18	$33.19	$27.53	$14.84万	—	4.79%
57	ASTERAster	$0.6742	$0.6878	$0.6733	$423.10万	$11.27亿	-1.38%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
100	BEAMXBEAMX	$0.004035	$0.004356	$0.003871	$173.41万	—	-6.73%
399	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.20万	$1.64亿	-4.99%
486	HOODBHOODB	$81.16	$81.65	$78.10	$17.90万	—	1.67%
279	EURIEurite	$1.1145	$1.13	$1.11	$46.43万	$2,734.54万	-0.11%
64	KORUBKORUB	$7.05	$7.33	$6.74	$361.52万	—	-3.69%
55	HBARHedera Hashgraph	$0.06766	$0.06922	$0.06686	$429.45万	$30.44亿	-1.18%
604	SMCIBSMCIB	$28.88	$29.45	$27.91	$9.11万	—	0.80%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
608	SUSHISushi	$0.1798	$0.1878	$0.1796	$8.74万	$3,565.29万	-2.55%
164	SXTSpace and Time	$0.0092	$0.00942	$0.00879	$86.84万	$1,261.23万	1.21%
660	BNTBancor	$0.2761	$0.2826	$0.2754	$4.41万	$3,361.93万	-1.50%
564	CVCCivic	$0.02105	$0.02136	$0.02056	$11.52万	$1,680.76万	0.10%
455	AVaulta	$0.0808	$0.0822	$0.0794	$20.57万	$1.26亿	-0.86%
169	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$734.74	$85.20万	$2,738.44万	0.25%
688	JPMBJPMB	$335.33	$341.69	$332.88	$2.02万	—	-0.13%
515	FLOWFlow	$0.02081	$0.02162	$0.02059	$15.46万	$3,633.28万	-2.30%