Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.31

-0.65% ≈ ￥371.646 (-$0.37)

更新于 2026-11-08 02:50:02

24H 最高$57.37

24H 最低$55.84

今日开盘$56.68

24H 成交量$315.96万

流通市值$8,769.81万

24H 涨跌额(-$0.37)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ASTSBASTSB	$32.17	$33.19	$31.99	$6.77万	—	0.31%
55	ASTERAster	$0.6838	$0.6874	$0.6732	$332.21万	$11.25亿	0.56%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
96	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$156.71万	—	-1.61%
382	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$23.83万	$1.57亿	-3.45%
592	HOODBHOODB	$80.81	$81.44	$79.66	$7.80万	—	1.00%
469	EURIEurite	$1.1146	$1.12	$1.11	$15.84万	$2,732.18万	-0.09%
100	KORUBKORUB	$7.05	$7.12	$6.83	$150.27万	—	1.44%
57	HBARHedera Hashgraph	$0.06725	$0.06881	$0.06686	$327.95万	$29.76亿	-1.54%
680	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.24万	—	1.87%
292	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
442	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
573	SUSHISushi	$0.1815	$0.1846	$0.179	$8.79万	$3,492.71万	-1.47%
143	SXTSpace and Time	$0.00923	$0.00942	$0.00879	$88.61万	$1,278.92万	3.48%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.72万	$3,330.80万	-0.93%
520	CVCCivic	$0.02119	$0.02123	$0.02056	$12.13万	$1,690.22万	1.68%
460	AVaulta	$0.08	$0.0813	$0.0794	$16.37万	$1.25亿	-0.99%
331	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$31.57万	$2,738.44万	-0.23%
682	JPMBJPMB	$335.69	$337.70	$334.56	$1.14万	—	-0.52%
468	FLOWFlow	$0.02101	$0.02135	$0.02059	$15.95万	$3,578.85万	-0.99%