Kava

KAVA · 美元计价

$0.06831

0.18% ≈ ￥0.450846 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.06872

24H 最低$0.06741

今日开盘$0.06819

24H 成交量$18.31万

流通市值$7,361.82万

24H 涨跌额($0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASTSBASTSB	$32.05	$33.19	$30.36	$9.10万	—	5.39%
53	ASTERAster	$0.6749	$0.6859	$0.6732	$389.51万	$11.27亿	-0.72%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
96	BEAMXBEAMX	$0.00416	$0.00422	$0.003871	$166.42万	—	-1.00%
392	IOTA埃欧塔	$0.0363	$0.0385	$0.0359	$25.33万	$1.64亿	-4.72%
555	HOODBHOODB	$80.89	$81.44	$78.48	$11.14万	—	2.34%
297	EURIEurite	$1.1145	$1.13	$1.11	$38.70万	$2,734.54万	-0.50%
83	KORUBKORUB	$6.95	$7.18	$6.74	$229.64万	—	0.73%
56	HBARHedera Hashgraph	$0.06732	$0.06898	$0.06686	$365.39万	$30.44亿	-1.29%
666	SMCIBSMCIB	$28.78	$29.07	$27.91	$2.93万	—	0.52%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
605	SUSHISushi	$0.1802	$0.1857	$0.179	$7.95万	$3,565.29万	-2.60%
161	SXTSpace and Time	$0.00907	$0.00942	$0.00879	$81.68万	$1,261.23万	-0.33%
661	BNTBancor	$0.2756	$0.2803	$0.2754	$3.29万	$3,361.93万	-1.08%
550	CVCCivic	$0.0211	$0.02118	$0.02056	$11.37万	$1,680.76万	0.38%
460	AVaulta	$0.0803	$0.0814	$0.0794	$18.21万	$1.26亿	-0.99%
207	SPYBSPY (bStocks Tokenized Stock)	$737.36	$742.37	$736.04	$63.05万	$2,738.44万	-0.21%
685	JPMBJPMB	$334.58	$341.69	$334.56	$1.48万	—	-1.70%
501	FLOWFlow	$0.02085	$0.0214	$0.02059	$15.66万	$3,633.28万	-1.93%