Kusama

KSM · 美元计价

$3.28

-3.53% ≈ ￥21.648 (-$0.12)

更新于 2026-11-07 20:05:02

24H 最高$3.43

24H 最低$3.27

今日开盘$3.4

24H 成交量$6.41万

流通市值$8.65万

24H 涨跌额(-$0.12)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ASTSBASTSB	$32.18	$33.19	$27.53	$22.90万	—	-0.03%
61	ASTERAster	$0.679	$0.6883	$0.6762	$406.89万	$11.27亿	-1.18%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
109	BEAMXBEAMX	$0.003955	$0.004356	$0.003871	$165.34万	—	-7.85%
400	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.29万	$1.64亿	-5.22%
407	HOODBHOODB	$81.21	$81.65	$78.10	$26.67万	—	1.25%
269	EURIEurite	$1.1144	$1.13	$1.11	$48.67万	$2,734.54万	-0.34%
59	KORUBKORUB	$6.98	$7.37	$6.74	$437.28万	—	-3.86%
53	HBARHedera Hashgraph	$0.06796	$0.06922	$0.06686	$537.06万	$30.44亿	-1.39%
506	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.60万	—	-0.24%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
611	SUSHISushi	$0.18	$0.1878	$0.1796	$8.91万	$3,565.29万	-3.07%
179	SXTSpace and Time	$0.00906	$0.00923	$0.00879	$82.72万	$1,261.23万	1.23%
661	BNTBancor	$0.2764	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.57%
587	CVCCivic	$0.02092	$0.02136	$0.02056	$10.67万	$1,680.76万	-0.95%
484	AVaulta	$0.0798	$0.0822	$0.0794	$18.72万	$1.26亿	-2.45%
129	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$127.11万	$2,738.44万	0.16%
690	JPMBJPMB	$334.92	$341.69	$332.88	$2.10万	—	0.11%
525	FLOWFlow	$0.02067	$0.02162	$0.02059	$15.40万	$3,633.28万	-2.41%