代币峰值
行情总览
KSM

Kusama

KSM · 美元计价
$3.47
2.36% ≈ ￥22.902 ($0.08)
更新于 2026-11-05 07:35:02
24H 最高$3.55
24H 最低$3.25
今日开盘$3.39
24H 成交量$8.19万
流通市值$8.76万
24H 涨跌额($0.08)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.531 +2.20% Unit 00 - Rei $0.00401 +0.75% Spell Token $0.0000777 +1.17% FWDIB $6.44 +4.38% AEUR $1.1443 +0.02% SKDDB $9.83 +16.75% Band Protocol $0.1927 +0.63% Catizen $0.04096 -0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 ASTSB ASTSBASTSB $35.67 $39.34 $34.95 $23.64万 — -5.69%
72 ASTER ASTERAster $0.7053 $0.7111 $0.6865 $639.40万 $11.71亿 0.79%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
61 BEAMX BEAMXBEAMX $0.004488 $0.004657 $0.00379 $916.67万 — 8.25%
464 IOTA IOTA埃欧塔 $0.0401 $0.0414 $0.0382 $26.88万 $1.73亿 -0.74%
333 HOODB HOODBHOODB $87.57 $88.84 $81.90 $47.45万 — 1.64%
375 EURI EURIEurite $1.1238 $1.13 $1.12 $38.15万 $2,755.14万 0.33%
51 KORUB KORUBKORUB $10.39 $11.59 $9.43 $1,097.42万 — -9.97%
67 HBAR HBARHedera Hashgraph $0.07284 $0.07408 $0.06753 $732.69万 $32.09亿 4.03%
374 SMCIB SMCIBSMCIB $29.63 $34.73 $29.50 $38.25万 — -14.54%
382 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
560 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
494 SUSHI SUSHISushi $0.1938 $0.2007 $0.1838 $23.92万 $3,723.85万 0.62%
95 SXT SXTSpace and Time $0.00873 $0.01075 $0.00823 $351.88万 $1,293.52万 3.81%
625 BNT BNTBancor $0.2946 $0.298 $0.2754 $12.05万 $3,544.25万 3.22%
609 CVC CVCCivic $0.02219 $0.02242 $0.0209 $14.22万 $1,754.45万 1.56%
346 A AVaulta $0.0838 $0.085 $0.0765 $43.89万 $1.31亿 3.20%
103 SPYB SPYBSPY (bStocks Tokenized Stock) $767.96 $769.79 $745.09 $316.99万 $2,738.44万 1.34%
693 JPMB JPMBJPMB $351.98 $352.45 $335.22 $2.28万 — 4.22%
459 FLOW FLOWFlow $0.02247 $0.02308 $0.02148 $27.44万 $3,807.46万 -0.13%

相关站点

共 40 个
Aptos _加密货币行情 RWUSD _币种排行 Sei _加密货币行情 StraitsX XUSD _数字货币市值 Raydium _数字货币市值 MarsCoin _比特币行情 应用链 _比特币行情 Raydium _币种排行 Starknet _币种排行 Space and Time _币种排行 瑞波币 _数字货币市值 QQQB _比特币 Pendle _以太坊ETH价格 BEAMX _数字货币市值 1000CAT _以太坊ETH价格 TONToken _数字货币市值 PAX Gold _比特币 Pepe _比特币 Artificial _数字货币市值 THORChain _比特币行情 Filecoin _BTC行情 Near Protocol _以太坊ETH价格 AAPLB _加密货币行情 SOXSB _比特币行情 Filecoin _加密货币行情 Polkadot _数字货币市值 Aerodrome _BTC行情 USDC _比特币 比特现金 _比特币 Sui _加密货币行情 Plasma _币种排行 Filecoin _数字货币市值 Starknet _比特币行情 Space and Time _比特币行情 Internet _比特币 Filecoin _数字货币市值 大零币 _加密货币行情 Avalanche _币种排行 Zama _加密货币行情 AAPLB _比特币行情