代币峰值
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-05 07:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
CYPHB $2.89 +12.45% Vaulta $0.0839 +3.84% AUD $0.7252 -5.75% Waves $1.076 +11.97% SPACE ID $0.0297 +1.37% Newton Protocol $0.04347 +1.49% MoboxMBOX $0.0021 -16.00% FreiXSharesFXS $0.812 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 ASTSB ASTSBASTSB $35.63 $39.34 $34.95 $23.58万 — -5.01%
72 ASTER ASTERAster $0.7059 $0.7111 $0.6865 $638.33万 $11.71亿 0.87%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
61 BEAMX BEAMXBEAMX $0.004469 $0.004657 $0.00379 $917.17万 — 7.35%
463 IOTA IOTA埃欧塔 $0.04 $0.0414 $0.0382 $26.94万 $1.73亿 -0.50%
335 HOODB HOODBHOODB $87.74 $88.84 $81.90 $47.23万 — 2.32%
377 EURI EURIEurite $1.1238 $1.13 $1.12 $37.82万 $2,755.14万 0.21%
51 KORUB KORUBKORUB $10.38 $11.58 $9.43 $1,095.37万 — -8.06%
67 HBAR HBARHedera Hashgraph $0.07291 $0.07408 $0.06753 $731.15万 $32.09亿 4.43%
375 SMCIB SMCIBSMCIB $29.67 $34.50 $29.50 $38.01万 — -14.00%
381 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
560 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
495 SUSHI SUSHISushi $0.1939 $0.2007 $0.1838 $23.92万 $3,723.85万 0.78%
94 SXT SXTSpace and Time $0.0087 $0.01075 $0.00823 $353.67万 $1,293.52万 3.45%
624 BNT BNTBancor $0.2961 $0.298 $0.2754 $12.12万 $3,544.25万 4.11%
608 CVC CVCCivic $0.02227 $0.02242 $0.0209 $14.23万 $1,754.45万 2.44%
346 A AVaulta $0.0839 $0.085 $0.0765 $43.90万 $1.31亿 3.84%
103 SPYB SPYBSPY (bStocks Tokenized Stock) $768.06 $769.79 $745.09 $314.65万 $2,738.44万 1.56%
693 JPMB JPMBJPMB $351.65 $352.45 $335.22 $2.31万 — 4.02%
460 FLOW FLOWFlow $0.0225 $0.02308 $0.02148 $27.46万 $3,807.46万 0.31%

相关站点

共 40 个
Aave _币种排行 狗币 _以太坊ETH价格 Aerodrome _数字货币市值 比特币 _以太坊ETH价格 Celo _数字货币市值 Artificial _加密货币行情 Ripple USD _比特币行情 Injective _比特币 Pepe _加密货币行情 BEAMX _比特币行情 Internet _加密货币行情 PancakeSwap _币种排行 Solana _比特币 PAX Gold _BTC行情 TQQQB _加密货币行情 TONToken _加密货币行情 Avalanche _BTC行情 Hyperliquid _币种排行 MarsCoin _BTC行情 PancakeSwap _比特币行情 Aerodrome _以太坊ETH价格 瑞波币 _比特币 PAX Gold _数字货币市值 Aster _数字货币市值 以太坊 _比特币行情 1000CAT _比特币 Huma Finance _加密货币行情 币安币 _加密货币行情 Sui _以太坊ETH价格 Pepe _数字货币市值 Avalanche _币种排行 大零币 _以太坊ETH价格 United Stables _比特币行情 Tether Gold _加密货币行情 MarsCoin _以太坊ETH价格 MarsCoin _以太坊ETH价格 QQQB _BTC行情 Celo _以太坊ETH价格 EUR _BTC行情 Aster _比特币行情