Metal

MTL · 美元计价

$0.2469

-2.91% ≈ ￥1.6295 (-$0.01)

更新于 2026-11-08 02:20:02

24H 最高$0.255

24H 最低$0.2458

今日开盘$0.2543

24H 成交量$4.75万

流通市值$2,316.00万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.1047

最低日期2020-03-01

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.00万	—	2.58%
56	ASTERAster	$0.6868	$0.6874	$0.6732	$331.30万	$11.25亿	0.93%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
96	BEAMXBEAMX	$0.004052	$0.004173	$0.003871	$156.99万	—	-1.29%
382	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$23.99万	$1.57亿	-3.96%
584	HOODBHOODB	$80.82	$81.44	$79.21	$8.31万	—	1.87%
478	EURIEurite	$1.115	$1.12	$1.11	$15.56万	$2,732.18万	-0.01%
98	KORUBKORUB	$7.03	$7.12	$6.79	$152.93万	—	2.63%
59	HBARHedera Hashgraph	$0.06722	$0.06887	$0.06686	$325.41万	$29.76亿	-2.13%
679	SMCIBSMCIB	$28.85	$29.07	$28.14	$1.38万	—	2.52%
295	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
443	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
570	SUSHISushi	$0.1818	$0.1853	$0.179	$9.07万	$3,492.71万	-1.62%
143	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$88.16万	$1,278.92万	1.45%
660	BNTBancor	$0.2762	$0.2803	$0.2753	$2.68万	$3,330.80万	-0.86%
532	CVCCivic	$0.02122	$0.02123	$0.02056	$11.87万	$1,690.22万	1.14%
461	AVaulta	$0.0803	$0.0813	$0.0794	$16.53万	$1.25亿	-0.86%
322	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$32.98万	$2,738.44万	-0.05%
681	JPMBJPMB	$334.66	$337.85	$334.56	$1.30万	—	-0.94%
468	FLOWFlow	$0.02108	$0.02135	$0.02059	$15.97万	$3,578.85万	-1.03%