Newton Protocol
NEWT · 美元计价
$0.04239
-0.45%
≈ ￥0.279774
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04258
24H 成交量$34.29万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.16 | $12.27万 | — | 0.21% |
| 70 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $378.36万 | $17.53亿 | 1.42% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 56 |
BEAMXBEAMX
|
$0.004074 | $0.004589 | $0.003937 | $650.11万 | — | -10.42% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.34万 | $1.88亿 | 1.53% |
| 424 |
HOODBHOODB
|
$85.27 | $86.10 | $83.21 | $26.89万 | — | 0.55% |
| 346 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.24万 | $3,652.39万 | -0.05% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.43万 | — | 0.36% |
| 80 |
HBARHedera Hashgraph
|
$0.06959 | $0.07068 | $0.06887 | $304.99万 | $30.87亿 | 0.25% |
| 646 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $8.01万 | — | 1.35% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.89% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.69万 | $3,854.89万 | 3.23% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 1.17% |
| 484 |
CVCCivic
|
$0.02197 | $0.02218 | $0.02122 | $19.39万 | $1,767.72万 | -0.95% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.56% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.98 | $758.56 | $750.64 | $67.17万 | $2,738.44万 | -0.21% |
| 693 |
JPMBJPMB
|
$338.33 | $342.69 | $336.27 | $1.62万 | — | -0.88% |
| 490 |
FLOWFlow
|
$0.02243 | $0.02287 | $0.02178 | $19.04万 | $3,835.49万 | 1.72% |
相关站点
共 40 个
Quant _BTC行情
Near Protocol _加密货币行情
Pump.fun _比特币
Arbitrum _BTC行情
MegaETH _比特币
SOXSB _BTC行情
Ethena USDe _比特币
莱特币 _以太坊ETH价格
Saga _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _币种排行
Ondo _比特币行情
Aster _加密货币行情
Ripple USD _币种排行
Midnight _数字货币市值
KORUB _以太坊ETH价格
Pepe _比特币
币安币 _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _币种排行
Plasma _比特币
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
波场 _以太坊ETH价格
达世币 _比特币行情
1000CAT _数字货币市值
瑞波币 _比特币行情
Gitcoin _加密货币行情
艾达币 _数字货币市值
Morpho _加密货币行情
大零币 _数字货币市值
SOXSB _比特币行情
BEB _以太坊ETH价格
Tether Gold _数字货币市值
Hashflow _比特币行情
Internet _比特币行情
POL _比特币行情
Injective _BTC行情
币安币 _BTC行情
BEB _以太坊ETH价格