PAX Gold

PAXG · 美元计价

$4064.53

0.09% ≈ ￥26825.9 ($3.53)

更新于 2026-11-07 20:20:04

24H 最高$4,071.69

24H 最低$4,018.00

今日开盘$4061

24H 成交量$1,140.16万

流通市值$18.11亿

24H 涨跌额($3.53)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ASTSBASTSB	$32.18	$33.19	$27.53	$22.77万	—	0.78%
60	ASTERAster	$0.6788	$0.6883	$0.6762	$405.49万	$11.27亿	-1.29%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
112	BEAMXBEAMX	$0.003964	$0.004356	$0.003871	$161.69万	—	-7.17%
403	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.16万	$1.64亿	-5.22%
409	HOODBHOODB	$81.13	$81.65	$78.10	$26.41万	—	1.13%
269	EURIEurite	$1.1144	$1.13	$1.11	$48.69万	$2,734.54万	-0.35%
59	KORUBKORUB	$6.98	$7.37	$6.74	$432.94万	—	-3.32%
53	HBARHedera Hashgraph	$0.06792	$0.06922	$0.06686	$534.82万	$30.44亿	-1.59%
505	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.52万	—	0.56%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
496	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
609	SUSHISushi	$0.1805	$0.1878	$0.1796	$8.92万	$3,565.29万	-2.70%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$81.48万	$1,261.23万	0.44%
658	BNTBancor	$0.2762	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.64%
586	CVCCivic	$0.02097	$0.02136	$0.02056	$10.67万	$1,680.76万	-0.90%
483	AVaulta	$0.0803	$0.0822	$0.0794	$18.77万	$1.26亿	-2.07%
133	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$123.50万	$2,738.44万	0.21%
689	JPMBJPMB	$334.92	$341.69	$332.88	$2.07万	—	-0.07%
524	FLOWFlow	$0.02071	$0.02162	$0.02059	$15.42万	$3,633.28万	-2.31%