Pepe

PEPE · 美元计价

$0.00000491

-3.16% ≈ ￥0.00003241 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.0000052

24H 最低$0.00000488

今日开盘$0.00000507

24H 成交量$4,100.20万

流通市值$21.38亿

24H 涨跌额(-$0.00)

历史最高$0.00002836

最高日期2024-12-01

历史最低$0.00000006

最低日期2023-04-17

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ASTSBASTSB	$32.18	$33.19	$27.53	$22.89万	—	-0.37%
60	ASTERAster	$0.6788	$0.6883	$0.6762	$406.50万	$11.27亿	-1.11%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
110	BEAMXBEAMX	$0.003958	$0.004356	$0.003871	$163.48万	—	-7.02%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.33万	$1.64亿	-5.22%
407	HOODBHOODB	$81.21	$81.65	$78.10	$26.57万	—	1.13%
268	EURIEurite	$1.1144	$1.13	$1.11	$48.67万	$2,734.54万	-0.34%
59	KORUBKORUB	$6.98	$7.37	$6.74	$436.31万	—	-4.12%
53	HBARHedera Hashgraph	$0.06798	$0.06922	$0.06686	$536.73万	$30.44亿	-1.28%
508	SMCIBSMCIB	$28.84	$29.45	$27.91	$16.57万	—	0.07%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
609	SUSHISushi	$0.1801	$0.1878	$0.1796	$8.90万	$3,565.29万	-2.96%
179	SXTSpace and Time	$0.00903	$0.00923	$0.00879	$82.38万	$1,261.23万	0.78%
661	BNTBancor	$0.2764	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.57%
586	CVCCivic	$0.02091	$0.02136	$0.02056	$10.65万	$1,680.76万	-1.32%
486	AVaulta	$0.0798	$0.0822	$0.0794	$18.40万	$1.26亿	-2.68%
131	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$126.79万	$2,738.44万	0.08%
690	JPMBJPMB	$334.92	$341.69	$332.88	$2.09万	—	0.02%
525	FLOWFlow	$0.02065	$0.02162	$0.02059	$15.40万	$3,633.28万	-2.59%