Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$2,541.62万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ASTSBASTSB	$32.06	$33.19	$31.00	$7.82万	—	-1.02%
60	ASTERAster	$0.679	$0.6859	$0.6732	$316.77万	$11.27亿	-0.56%
172	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
97	BEAMXBEAMX	$0.003984	$0.004173	$0.003871	$162.90万	—	-3.42%
382	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.03万	$1.64亿	-4.97%
566	HOODBHOODB	$80.74	$81.44	$78.48	$9.79万	—	0.70%
487	EURIEurite	$1.1146	$1.12	$1.11	$15.70万	$2,734.54万	-0.13%
83	KORUBKORUB	$6.98	$7.12	$6.74	$201.32万	—	-1.41%
57	HBARHedera Hashgraph	$0.06711	$0.06898	$0.06686	$343.43万	$30.44亿	-2.22%
673	SMCIBSMCIB	$28.83	$29.07	$27.91	$1.98万	—	0.70%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
453	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
578	SUSHISushi	$0.1808	$0.1857	$0.179	$9.09万	$3,565.29万	-2.43%
165	SXTSpace and Time	$0.00901	$0.00942	$0.00879	$80.12万	$1,261.23万	-1.21%
662	BNTBancor	$0.2755	$0.2803	$0.2753	$2.86万	$3,361.93万	-1.47%
537	CVCCivic	$0.02097	$0.02118	$0.02056	$11.91万	$1,680.76万	-0.29%
458	AVaulta	$0.08	$0.0813	$0.0794	$17.70万	$1.26亿	-1.36%
270	SPYBSPY (bStocks Tokenized Stock)	$737.09	$741.43	$736.04	$43.70万	$2,738.44万	-0.55%
684	JPMBJPMB	$335.33	$338.93	$334.56	$1.34万	—	-1.06%
491	FLOWFlow	$0.02093	$0.02139	$0.02059	$15.58万	$3,633.28万	-2.01%