Synapse

SYN · 美元计价

$0.14581

-0.64% ≈ ￥0.962346 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.14942

24H 最低$0.14487

今日开盘$0.14675

24H 成交量$19.38万

流通市值$3,195.24万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ASTSBASTSB	$32.34	$33.19	$27.53	$23.44万	—	-0.03%
63	ASTERAster	$0.6777	$0.6899	$0.6762	$427.97万	$11.27亿	-0.57%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
92	BEAMXBEAMX	$0.003943	$0.004356	$0.003914	$215.05万	—	-5.63%
422	IOTA埃欧塔	$0.0368	$0.0386	$0.0368	$24.51万	$1.64亿	-4.17%
335	HOODBHOODB	$81.14	$81.65	$78.10	$35.88万	—	-0.21%
272	EURIEurite	$1.1148	$1.13	$1.11	$48.29万	$2,734.54万	-0.30%
59	KORUBKORUB	$7.03	$7.37	$6.74	$503.08万	—	-3.30%
55	HBARHedera Hashgraph	$0.06778	$0.06922	$0.06686	$526.83万	$30.44亿	-0.91%
459	SMCIBSMCIB	$28.9	$29.45	$27.91	$20.27万	—	1.44%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
614	SUSHISushi	$0.1808	$0.1878	$0.1804	$8.78万	$3,565.29万	-2.11%
205	SXTSpace and Time	$0.00911	$0.00921	$0.00879	$73.71万	$1,261.23万	1.45%
668	BNTBancor	$0.277	$0.2826	$0.2763	$4.65万	$3,361.93万	-1.32%
588	CVCCivic	$0.02082	$0.02136	$0.02056	$10.61万	$1,680.76万	-1.33%
476	AVaulta	$0.0799	$0.0822	$0.0794	$19.12万	$1.26亿	-1.48%
109	SPYBSPY (bStocks Tokenized Stock)	$737.59	$743.16	$731.56	$174.17万	$2,738.44万	-0.16%
690	JPMBJPMB	$335.87	$341.69	$332.88	$2.16万	—	-0.23%
513	FLOWFlow	$0.02078	$0.02162	$0.02076	$15.91万	$3,633.28万	-1.75%