Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,375.68万

24H 涨跌额(-$0.00)

历史最高$2.6247

最高日期2024-09-20

历史最低$0.1438

最低日期2022-08-01

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ASTSBASTSB	$32.16	$33.19	$29.85	$10.42万	—	7.09%
55	ASTERAster	$0.6759	$0.6868	$0.6732	$404.51万	$11.27亿	-1.40%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
100	BEAMXBEAMX	$0.004159	$0.004356	$0.003871	$171.27万	—	-3.50%
392	IOTA埃欧塔	$0.0365	$0.0386	$0.0359	$25.90万	$1.64亿	-5.20%
505	HOODBHOODB	$81.11	$81.65	$78.48	$15.71万	—	-0.41%
286	EURIEurite	$1.1145	$1.13	$1.11	$41.74万	$2,734.54万	-0.05%
73	KORUBKORUB	$7.04	$7.29	$6.74	$274.01万	—	-2.36%
58	HBARHedera Hashgraph	$0.06793	$0.06917	$0.06686	$388.24万	$30.44亿	-1.52%
648	SMCIBSMCIB	$28.89	$29.45	$27.91	$4.53万	—	-0.93%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
612	SUSHISushi	$0.1801	$0.1878	$0.1795	$7.98万	$3,565.29万	-4.05%
163	SXTSpace and Time	$0.0091	$0.00942	$0.00879	$83.61万	$1,261.23万	-0.55%
659	BNTBancor	$0.2764	$0.2822	$0.2754	$4.00万	$3,361.93万	-2.02%
548	CVCCivic	$0.02113	$0.02136	$0.02056	$11.76万	$1,680.76万	-0.80%
465	AVaulta	$0.0807	$0.0821	$0.0794	$19.08万	$1.26亿	-1.47%
189	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$736.04	$73.80万	$2,738.44万	-0.54%
685	JPMBJPMB	$334.58	$341.69	$332.88	$2.02万	—	0.17%
510	FLOWFlow	$0.02095	$0.02159	$0.02059	$15.28万	$3,633.28万	-2.96%