VeThor Token

VTHO · 美元计价

$0.000529

-2.04% ≈ ￥0.0034914 (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.000543

24H 最低$0.000526

今日开盘$0.00054

24H 成交量$17.57万

流通市值$4,971.66万

24H 涨跌额(-$0.00)

历史最高$3.0725

最高日期2018-08-03

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ASTSBASTSB	$32.17	$33.19	$31.98	$6.78万	—	0.59%
55	ASTERAster	$0.6833	$0.6874	$0.6732	$332.44万	$11.25亿	0.47%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
96	BEAMXBEAMX	$0.004056	$0.004173	$0.003871	$156.91万	—	-1.19%
383	IOTA埃欧塔	$0.0363	$0.0381	$0.0359	$23.82万	$1.57亿	-3.97%
592	HOODBHOODB	$80.81	$81.44	$79.66	$7.81万	—	1.10%
469	EURIEurite	$1.1147	$1.12	$1.11	$15.90万	$2,732.18万	-0.08%
102	KORUBKORUB	$7.07	$7.12	$6.83	$148.78万	—	2.02%
57	HBARHedera Hashgraph	$0.06721	$0.06881	$0.06686	$325.78万	$29.76亿	-1.90%
680	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.24万	—	1.87%
293	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
442	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
572	SUSHISushi	$0.1815	$0.1846	$0.179	$8.85万	$3,492.71万	-1.52%
143	SXTSpace and Time	$0.0092	$0.00942	$0.00879	$88.58万	$1,278.92万	2.91%
657	BNTBancor	$0.2762	$0.2803	$0.2753	$2.72万	$3,330.80万	-1.00%
524	CVCCivic	$0.02118	$0.02123	$0.02056	$12.10万	$1,690.22万	1.63%
461	AVaulta	$0.08	$0.0813	$0.0794	$16.38万	$1.25亿	-0.99%
331	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$31.57万	$2,738.44万	-0.23%
682	JPMBJPMB	$335.34	$337.70	$334.56	$1.15万	—	-0.62%
468	FLOWFlow	$0.02101	$0.02135	$0.02059	$15.94万	$3,578.85万	-1.36%