Venus

XVS · 美元计价

$2.791

-1.73% ≈ ￥18.4206 (-$0.05)

更新于 2026-11-07 23:30:02

24H 最高$2.87

24H 最低$2.78

今日开盘$2.84

24H 成交量$4.51万

流通市值$4,759.12万

24H 涨跌额(-$0.05)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASTSBASTSB	$32.16	$33.19	$30.36	$9.21万	—	4.38%
53	ASTERAster	$0.6754	$0.6859	$0.6732	$394.28万	$11.27亿	-0.95%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
96	BEAMXBEAMX	$0.004139	$0.004252	$0.003871	$167.23万	—	-2.66%
383	IOTA埃欧塔	$0.0364	$0.0385	$0.0359	$26.49万	$1.64亿	-5.21%
552	HOODBHOODB	$81.02	$81.44	$78.48	$11.30万	—	1.87%
285	EURIEurite	$1.1145	$1.13	$1.11	$40.34万	$2,734.54万	-0.30%
80	KORUBKORUB	$7	$7.18	$6.74	$234.74万	—	1.45%
57	HBARHedera Hashgraph	$0.06782	$0.06898	$0.06686	$366.98万	$30.44亿	-0.99%
653	SMCIBSMCIB	$28.85	$29.07	$27.91	$3.78万	—	0.00%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
604	SUSHISushi	$0.1801	$0.1857	$0.179	$8.03万	$3,565.29万	-2.81%
162	SXTSpace and Time	$0.00912	$0.00942	$0.00879	$81.37万	$1,261.23万	0.33%
661	BNTBancor	$0.2762	$0.2803	$0.2754	$3.33万	$3,361.93万	-1.11%
551	CVCCivic	$0.02112	$0.02118	$0.02056	$11.31万	$1,680.76万	0.33%
464	AVaulta	$0.0803	$0.0814	$0.0794	$18.18万	$1.26亿	-1.23%
204	SPYBSPY (bStocks Tokenized Stock)	$737.53	$742.37	$736.04	$65.17万	$2,738.44万	-0.47%
687	JPMBJPMB	$334.58	$341.69	$334.56	$1.48万	—	-1.70%
506	FLOWFlow	$0.02089	$0.0214	$0.02059	$15.28万	$3,633.28万	-2.02%